CME Bitcoin Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2025
Day Change Summary Previous Current 18-Sep-2025 19-Sep-2025 Change Change % Previous Week Open 120,830 118,280 -2,550 -2.1% 118,650 High 121,305 118,280 -3,025 -2.5% 121,305 Low 120,830 118,280 -2,550 -2.1% 117,870 Close 120,830 118,280 -2,550 -2.1% 118,280 Range 475 0 -475 -100.0% 3,435 ATR 2,680 2,671 -9 -0.3% 0 Volume 0 11 11 31
Daily Pivots for day following 19-Sep-2025 Classic Woodie Camarilla DeMark R4 118,280 118,280 118,280 R3 118,280 118,280 118,280 R2 118,280 118,280 118,280 R1 118,280 118,280 118,280 118,280 PP 118,280 118,280 118,280 118,280 S1 118,280 118,280 118,280 118,280 S2 118,280 118,280 118,280 S3 118,280 118,280 118,280 S4 118,280 118,280 118,280	Weekly Pivots for week ending 19-Sep-2025 Classic Woodie Camarilla DeMark R4 129,457 127,303 120,169 R3 126,022 123,868 119,225 R2 122,587 122,587 118,910 R1 120,433 120,433 118,595 119,793 PP 119,152 119,152 119,152 118,831 S1 116,998 116,998 117,965 116,358 S2 115,717 115,717 117,650 S3 112,282 113,563 117,335 S4 108,847 110,128 116,391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 121,305 117,870 3,435 2.9% 1,202 1.0% 12% False False 6 10 121,305 114,175 7,130 6.0% 1,423 1.2% 58% False False 4 20 121,305 111,205 10,100 8.5% 2,026 1.7% 70% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 317 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 118,280 2.618 118,280 1.618 118,280 1.000 118,280 0.618 118,280 HIGH 118,280 0.618 118,280 0.500 118,280 0.382 118,280 LOW 118,280 0.618 118,280 1.000 118,280 1.618 118,280 2.618 118,280 4.250 118,280
Fisher Pivots for day following 19-Sep-2025 Pivot 1 day 3 day R1 118,280 119,675 PP 118,280 119,210 S1 118,280 118,745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.