CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 22-Sep-2025
Day Change Summary
Previous Current
19-Sep-2025 22-Sep-2025 Change Change % Previous Week
Open 118,280 115,185 -3,095 -2.6% 118,650
High 118,280 118,585 305 0.3% 121,305
Low 118,280 115,175 -3,105 -2.6% 117,870
Close 118,280 115,185 -3,095 -2.6% 118,280
Range 0 3,410 3,410 3,435
ATR 2,671 2,724 53 2.0% 0
Volume 11 0 -11 -100.0% 31
Daily Pivots for day following 22-Sep-2025
Classic Woodie Camarilla DeMark
R4 126,545 124,275 117,061
R3 123,135 120,865 116,123
R2 119,725 119,725 115,810
R1 117,455 117,455 115,498 116,890
PP 116,315 116,315 116,315 116,033
S1 114,045 114,045 114,872 113,480
S2 112,905 112,905 114,560
S3 109,495 110,635 114,247
S4 106,085 107,225 113,310
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 129,457 127,303 120,169
R3 126,022 123,868 119,225
R2 122,587 122,587 118,910
R1 120,433 120,433 118,595 119,793
PP 119,152 119,152 119,152 118,831
S1 116,998 116,998 117,965 116,358
S2 115,717 115,717 117,650
S3 112,282 113,563 117,335
S4 108,847 110,128 116,391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121,305 115,175 6,130 5.3% 1,728 1.5% 0% False True 6
10 121,305 114,175 7,130 6.2% 1,552 1.3% 14% False False 4
20 121,305 111,205 10,100 8.8% 1,931 1.7% 39% False False 2
40 128,705 111,205 17,500 15.2% 2,050 1.8% 23% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 233
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 133,078
2.618 127,512
1.618 124,102
1.000 121,995
0.618 120,692
HIGH 118,585
0.618 117,282
0.500 116,880
0.382 116,478
LOW 115,175
0.618 113,068
1.000 111,765
1.618 109,658
2.618 106,248
4.250 100,683
Fisher Pivots for day following 22-Sep-2025
Pivot 1 day 3 day
R1 116,880 118,240
PP 116,315 117,222
S1 115,750 116,203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.