CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 23-Sep-2025
Day Change Summary
Previous Current
22-Sep-2025 23-Sep-2025 Change Change % Previous Week
Open 115,185 114,620 -565 -0.5% 118,650
High 118,585 116,320 -2,265 -1.9% 121,305
Low 115,175 114,620 -555 -0.5% 117,870
Close 115,185 114,620 -565 -0.5% 118,280
Range 3,410 1,700 -1,710 -50.1% 3,435
ATR 2,724 2,651 -73 -2.7% 0
Volume 0 12 12 31
Daily Pivots for day following 23-Sep-2025
Classic Woodie Camarilla DeMark
R4 120,287 119,153 115,555
R3 118,587 117,453 115,088
R2 116,887 116,887 114,932
R1 115,753 115,753 114,776 115,470
PP 115,187 115,187 115,187 115,045
S1 114,053 114,053 114,464 113,770
S2 113,487 113,487 114,308
S3 111,787 112,353 114,153
S4 110,087 110,653 113,685
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 129,457 127,303 120,169
R3 126,022 123,868 119,225
R2 122,587 122,587 118,910
R1 120,433 120,433 118,595 119,793
PP 119,152 119,152 119,152 118,831
S1 116,998 116,998 117,965 116,358
S2 115,717 115,717 117,650
S3 112,282 113,563 117,335
S4 108,847 110,128 116,391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121,305 114,620 6,685 5.8% 1,653 1.4% 0% False True 6
10 121,305 114,445 6,860 6.0% 1,464 1.3% 3% False False 4
20 121,305 111,205 10,100 8.8% 1,970 1.7% 34% False False 3
40 128,705 111,205 17,500 15.3% 2,093 1.8% 20% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 183
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123,545
2.618 120,771
1.618 119,071
1.000 118,020
0.618 117,371
HIGH 116,320
0.618 115,671
0.500 115,470
0.382 115,269
LOW 114,620
0.618 113,569
1.000 112,920
1.618 111,869
2.618 110,169
4.250 107,395
Fisher Pivots for day following 23-Sep-2025
Pivot 1 day 3 day
R1 115,470 116,603
PP 115,187 115,942
S1 114,903 115,281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.