| Trading Metrics calculated at close of trading on 25-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2025 |
25-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
116,285 |
114,950 |
-1,335 |
-1.1% |
118,650 |
| High |
116,830 |
116,465 |
-365 |
-0.3% |
121,305 |
| Low |
114,200 |
111,330 |
-2,870 |
-2.5% |
117,870 |
| Close |
116,285 |
111,975 |
-4,310 |
-3.7% |
118,280 |
| Range |
2,630 |
5,135 |
2,505 |
95.2% |
3,435 |
| ATR |
2,649 |
2,827 |
178 |
6.7% |
0 |
| Volume |
11 |
14 |
3 |
27.3% |
31 |
|
| Daily Pivots for day following 25-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128,662 |
125,453 |
114,799 |
|
| R3 |
123,527 |
120,318 |
113,387 |
|
| R2 |
118,392 |
118,392 |
112,916 |
|
| R1 |
115,183 |
115,183 |
112,446 |
114,220 |
| PP |
113,257 |
113,257 |
113,257 |
112,775 |
| S1 |
110,048 |
110,048 |
111,504 |
109,085 |
| S2 |
108,122 |
108,122 |
111,034 |
|
| S3 |
102,987 |
104,913 |
110,563 |
|
| S4 |
97,852 |
99,778 |
109,151 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129,457 |
127,303 |
120,169 |
|
| R3 |
126,022 |
123,868 |
119,225 |
|
| R2 |
122,587 |
122,587 |
118,910 |
|
| R1 |
120,433 |
120,433 |
118,595 |
119,793 |
| PP |
119,152 |
119,152 |
119,152 |
118,831 |
| S1 |
116,998 |
116,998 |
117,965 |
116,358 |
| S2 |
115,717 |
115,717 |
117,650 |
|
| S3 |
112,282 |
113,563 |
117,335 |
|
| S4 |
108,847 |
110,128 |
116,391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118,585 |
111,330 |
7,255 |
6.5% |
2,575 |
2.3% |
9% |
False |
True |
9 |
| 10 |
121,305 |
111,330 |
9,975 |
8.9% |
1,889 |
1.7% |
6% |
False |
True |
6 |
| 20 |
121,305 |
111,205 |
10,100 |
9.0% |
2,167 |
1.9% |
8% |
False |
False |
4 |
| 40 |
128,705 |
111,205 |
17,500 |
15.6% |
2,217 |
2.0% |
4% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
138,289 |
|
2.618 |
129,908 |
|
1.618 |
124,773 |
|
1.000 |
121,600 |
|
0.618 |
119,638 |
|
HIGH |
116,465 |
|
0.618 |
114,503 |
|
0.500 |
113,898 |
|
0.382 |
113,292 |
|
LOW |
111,330 |
|
0.618 |
108,157 |
|
1.000 |
106,195 |
|
1.618 |
103,022 |
|
2.618 |
97,887 |
|
4.250 |
89,506 |
|
|
| Fisher Pivots for day following 25-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113,898 |
114,080 |
| PP |
113,257 |
113,378 |
| S1 |
112,616 |
112,677 |
|