CME Bitcoin Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2025
Day Change Summary Previous Current 25-Sep-2025 26-Sep-2025 Change Change % Previous Week Open 114,950 111,765 -3,185 -2.8% 115,185 High 116,465 112,855 -3,610 -3.1% 118,585 Low 111,330 111,435 105 0.1% 111,330 Close 111,975 111,765 -210 -0.2% 111,765 Range 5,135 1,420 -3,715 -72.3% 7,255 ATR 2,827 2,726 -100 -3.6% 0 Volume 14 0 -14 -100.0% 37
Daily Pivots for day following 26-Sep-2025 Classic Woodie Camarilla DeMark R4 116,278 115,442 112,546 R3 114,858 114,022 112,156 R2 113,438 113,438 112,025 R1 112,602 112,602 111,895 112,475 PP 112,018 112,018 112,018 111,955 S1 111,182 111,182 111,635 111,055 S2 110,598 110,598 111,505 S3 109,178 109,762 111,375 S4 107,758 108,342 110,984	Weekly Pivots for week ending 26-Sep-2025 Classic Woodie Camarilla DeMark R4 135,658 130,967 115,755 R3 128,403 123,712 113,760 R2 121,148 121,148 113,095 R1 116,457 116,457 112,430 115,175 PP 113,893 113,893 113,893 113,253 S1 109,202 109,202 111,100 107,920 S2 106,638 106,638 110,435 S3 99,383 101,947 109,770 S4 92,128 94,692 107,775
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 118,585 111,330 7,255 6.5% 2,859 2.6% 6% False False 7 10 121,305 111,330 9,975 8.9% 2,031 1.8% 4% False False 6 20 121,305 111,205 10,100 9.0% 2,137 1.9% 6% False False 4 40 128,705 111,205 17,500 15.7% 2,227 2.0% 3% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 340 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 118,890 2.618 116,573 1.618 115,153 1.000 114,275 0.618 113,733 HIGH 112,855 0.618 112,313 0.500 112,145 0.382 111,977 LOW 111,435 0.618 110,557 1.000 110,015 1.618 109,137 2.618 107,717 4.250 105,400
Fisher Pivots for day following 26-Sep-2025 Pivot 1 day 3 day R1 112,145 114,080 PP 112,018 113,308 S1 111,892 112,537

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.