CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 29-Sep-2025
Day Change Summary
Previous Current
26-Sep-2025 29-Sep-2025 Change Change % Previous Week
Open 111,765 114,455 2,690 2.4% 115,185
High 112,855 117,325 4,470 4.0% 118,585
Low 111,435 114,455 3,020 2.7% 111,330
Close 111,765 117,310 5,545 5.0% 111,765
Range 1,420 2,870 1,450 102.1% 7,255
ATR 2,726 2,929 202 7.4% 0
Volume 0 33 33 37
Daily Pivots for day following 29-Sep-2025
Classic Woodie Camarilla DeMark
R4 124,973 124,012 118,889
R3 122,103 121,142 118,099
R2 119,233 119,233 117,836
R1 118,272 118,272 117,573 118,753
PP 116,363 116,363 116,363 116,604
S1 115,402 115,402 117,047 115,883
S2 113,493 113,493 116,784
S3 110,623 112,532 116,521
S4 107,753 109,662 115,732
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 135,658 130,967 115,755
R3 128,403 123,712 113,760
R2 121,148 121,148 113,095
R1 116,457 116,457 112,430 115,175
PP 113,893 113,893 113,893 113,253
S1 109,202 109,202 111,100 107,920
S2 106,638 106,638 110,435
S3 99,383 101,947 109,770
S4 92,128 94,692 107,775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117,325 111,330 5,995 5.1% 2,751 2.3% 100% True False 14
10 121,305 111,330 9,975 8.5% 2,240 1.9% 60% False False 10
20 121,305 111,330 9,975 8.5% 2,028 1.7% 60% False False 5
40 128,705 111,205 17,500 14.9% 2,233 1.9% 35% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 340
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129,523
2.618 124,839
1.618 121,969
1.000 120,195
0.618 119,099
HIGH 117,325
0.618 116,229
0.500 115,890
0.382 115,551
LOW 114,455
0.618 112,681
1.000 111,585
1.618 109,811
2.618 106,941
4.250 102,258
Fisher Pivots for day following 29-Sep-2025
Pivot 1 day 3 day
R1 116,837 116,316
PP 116,363 115,322
S1 115,890 114,328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.