CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 30-Sep-2025
Day Change Summary
Previous Current
29-Sep-2025 30-Sep-2025 Change Change % Previous Week
Open 114,455 117,275 2,820 2.5% 115,185
High 117,325 117,755 430 0.4% 118,585
Low 114,455 115,635 1,180 1.0% 111,330
Close 117,310 117,275 -35 0.0% 111,765
Range 2,870 2,120 -750 -26.1% 7,255
ATR 2,929 2,871 -58 -2.0% 0
Volume 33 0 -33 -100.0% 37
Daily Pivots for day following 30-Sep-2025
Classic Woodie Camarilla DeMark
R4 123,248 122,382 118,441
R3 121,128 120,262 117,858
R2 119,008 119,008 117,664
R1 118,142 118,142 117,469 118,335
PP 116,888 116,888 116,888 116,985
S1 116,022 116,022 117,081 116,215
S2 114,768 114,768 116,886
S3 112,648 113,902 116,692
S4 110,528 111,782 116,109
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 135,658 130,967 115,755
R3 128,403 123,712 113,760
R2 121,148 121,148 113,095
R1 116,457 116,457 112,430 115,175
PP 113,893 113,893 113,893 113,253
S1 109,202 109,202 111,100 107,920
S2 106,638 106,638 110,435
S3 99,383 101,947 109,770
S4 92,128 94,692 107,775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117,755 111,330 6,425 5.5% 2,835 2.4% 93% True False 11
10 121,305 111,330 9,975 8.5% 2,244 1.9% 60% False False 9
20 121,305 111,330 9,975 8.5% 1,941 1.7% 60% False False 5
40 128,705 111,205 17,500 14.9% 2,265 1.9% 35% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 370
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126,765
2.618 123,305
1.618 121,185
1.000 119,875
0.618 119,065
HIGH 117,755
0.618 116,945
0.500 116,695
0.382 116,445
LOW 115,635
0.618 114,325
1.000 113,515
1.618 112,205
2.618 110,085
4.250 106,625
Fisher Pivots for day following 30-Sep-2025
Pivot 1 day 3 day
R1 117,082 116,382
PP 116,888 115,488
S1 116,695 114,595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.