CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 01-Oct-2025
Day Change Summary
Previous Current
30-Sep-2025 01-Oct-2025 Change Change % Previous Week
Open 117,275 120,385 3,110 2.7% 115,185
High 117,755 121,165 3,410 2.9% 118,585
Low 115,635 116,835 1,200 1.0% 111,330
Close 117,275 120,385 3,110 2.7% 111,765
Range 2,120 4,330 2,210 104.2% 7,255
ATR 2,871 2,975 104 3.6% 0
Volume 0 2 2 37
Daily Pivots for day following 01-Oct-2025
Classic Woodie Camarilla DeMark
R4 132,452 130,748 122,767
R3 128,122 126,418 121,576
R2 123,792 123,792 121,179
R1 122,088 122,088 120,782 122,550
PP 119,462 119,462 119,462 119,693
S1 117,758 117,758 119,988 118,220
S2 115,132 115,132 119,591
S3 110,802 113,428 119,194
S4 106,472 109,098 118,004
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 135,658 130,967 115,755
R3 128,403 123,712 113,760
R2 121,148 121,148 113,095
R1 116,457 116,457 112,430 115,175
PP 113,893 113,893 113,893 113,253
S1 109,202 109,202 111,100 107,920
S2 106,638 106,638 110,435
S3 99,383 101,947 109,770
S4 92,128 94,692 107,775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121,165 111,330 9,835 8.2% 3,175 2.6% 92% True False 9
10 121,305 111,330 9,975 8.3% 2,409 2.0% 91% False False 8
20 121,305 111,330 9,975 8.3% 2,066 1.7% 91% False False 5
40 128,705 111,205 17,500 14.5% 2,358 2.0% 52% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 366
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 139,568
2.618 132,501
1.618 128,171
1.000 125,495
0.618 123,841
HIGH 121,165
0.618 119,511
0.500 119,000
0.382 118,489
LOW 116,835
0.618 114,159
1.000 112,505
1.618 109,829
2.618 105,499
4.250 98,433
Fisher Pivots for day following 01-Oct-2025
Pivot 1 day 3 day
R1 119,923 119,527
PP 119,462 118,668
S1 119,000 117,810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.