| Trading Metrics calculated at close of trading on 02-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2025 |
02-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
120,385 |
124,030 |
3,645 |
3.0% |
115,185 |
| High |
121,165 |
124,065 |
2,900 |
2.4% |
118,585 |
| Low |
116,835 |
124,030 |
7,195 |
6.2% |
111,330 |
| Close |
120,385 |
124,030 |
3,645 |
3.0% |
111,765 |
| Range |
4,330 |
35 |
-4,295 |
-99.2% |
7,255 |
| ATR |
2,975 |
3,025 |
50 |
1.7% |
0 |
| Volume |
2 |
11 |
9 |
450.0% |
37 |
|
| Daily Pivots for day following 02-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,147 |
124,123 |
124,049 |
|
| R3 |
124,112 |
124,088 |
124,040 |
|
| R2 |
124,077 |
124,077 |
124,036 |
|
| R1 |
124,053 |
124,053 |
124,033 |
124,048 |
| PP |
124,042 |
124,042 |
124,042 |
124,039 |
| S1 |
124,018 |
124,018 |
124,027 |
124,013 |
| S2 |
124,007 |
124,007 |
124,024 |
|
| S3 |
123,972 |
123,983 |
124,020 |
|
| S4 |
123,937 |
123,948 |
124,011 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135,658 |
130,967 |
115,755 |
|
| R3 |
128,403 |
123,712 |
113,760 |
|
| R2 |
121,148 |
121,148 |
113,095 |
|
| R1 |
116,457 |
116,457 |
112,430 |
115,175 |
| PP |
113,893 |
113,893 |
113,893 |
113,253 |
| S1 |
109,202 |
109,202 |
111,100 |
107,920 |
| S2 |
106,638 |
106,638 |
110,435 |
|
| S3 |
99,383 |
101,947 |
109,770 |
|
| S4 |
92,128 |
94,692 |
107,775 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
124,065 |
111,435 |
12,630 |
10.2% |
2,155 |
1.7% |
100% |
True |
False |
9 |
| 10 |
124,065 |
111,330 |
12,735 |
10.3% |
2,365 |
1.9% |
100% |
True |
False |
9 |
| 20 |
124,065 |
111,330 |
12,735 |
10.3% |
2,050 |
1.7% |
100% |
True |
False |
6 |
| 40 |
128,705 |
111,205 |
17,500 |
14.1% |
2,351 |
1.9% |
73% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124,214 |
|
2.618 |
124,157 |
|
1.618 |
124,122 |
|
1.000 |
124,100 |
|
0.618 |
124,087 |
|
HIGH |
124,065 |
|
0.618 |
124,052 |
|
0.500 |
124,048 |
|
0.382 |
124,043 |
|
LOW |
124,030 |
|
0.618 |
124,008 |
|
1.000 |
123,995 |
|
1.618 |
123,973 |
|
2.618 |
123,938 |
|
4.250 |
123,881 |
|
|
| Fisher Pivots for day following 02-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
124,048 |
122,637 |
| PP |
124,042 |
121,243 |
| S1 |
124,036 |
119,850 |
|