CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 03-Oct-2025
Day Change Summary
Previous Current
02-Oct-2025 03-Oct-2025 Change Change % Previous Week
Open 124,030 125,730 1,700 1.4% 114,455
High 124,065 125,730 1,665 1.3% 125,730
Low 124,030 122,640 -1,390 -1.1% 114,455
Close 124,030 125,730 1,700 1.4% 125,730
Range 35 3,090 3,055 8,728.6% 11,275
ATR 3,025 3,030 5 0.2% 0
Volume 11 2 -9 -81.8% 48
Daily Pivots for day following 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 133,970 132,940 127,430
R3 130,880 129,850 126,580
R2 127,790 127,790 126,297
R1 126,760 126,760 126,013 127,275
PP 124,700 124,700 124,700 124,958
S1 123,670 123,670 125,447 124,185
S2 121,610 121,610 125,164
S3 118,520 120,580 124,880
S4 115,430 117,490 124,031
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 155,797 152,038 131,931
R3 144,522 140,763 128,831
R2 133,247 133,247 127,797
R1 129,488 129,488 126,764 131,368
PP 121,972 121,972 121,972 122,911
S1 118,213 118,213 124,696 120,093
S2 110,697 110,697 123,663
S3 99,422 106,938 122,629
S4 88,147 95,663 119,529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125,730 114,455 11,275 9.0% 2,489 2.0% 100% True False 9
10 125,730 111,330 14,400 11.5% 2,674 2.1% 100% True False 8
20 125,730 111,330 14,400 11.5% 2,049 1.6% 100% True False 6
40 128,705 111,205 17,500 13.9% 2,429 1.9% 83% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 366
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138,863
2.618 133,820
1.618 130,730
1.000 128,820
0.618 127,640
HIGH 125,730
0.618 124,550
0.500 124,185
0.382 123,820
LOW 122,640
0.618 120,730
1.000 119,550
1.618 117,640
2.618 114,550
4.250 109,508
Fisher Pivots for day following 03-Oct-2025
Pivot 1 day 3 day
R1 125,215 124,248
PP 124,700 122,765
S1 124,185 121,283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.