CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 06-Oct-2025
Day Change Summary
Previous Current
03-Oct-2025 06-Oct-2025 Change Change % Previous Week
Open 125,730 128,445 2,715 2.2% 114,455
High 125,730 129,265 3,535 2.8% 125,730
Low 122,640 128,445 5,805 4.7% 114,455
Close 125,730 128,445 2,715 2.2% 125,730
Range 3,090 820 -2,270 -73.5% 11,275
ATR 3,030 3,066 36 1.2% 0
Volume 2 0 -2 -100.0% 48
Daily Pivots for day following 06-Oct-2025
Classic Woodie Camarilla DeMark
R4 131,178 130,632 128,896
R3 130,358 129,812 128,671
R2 129,538 129,538 128,595
R1 128,992 128,992 128,520 128,855
PP 128,718 128,718 128,718 128,650
S1 128,172 128,172 128,370 128,035
S2 127,898 127,898 128,295
S3 127,078 127,352 128,220
S4 126,258 126,532 127,994
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 155,797 152,038 131,931
R3 144,522 140,763 128,831
R2 133,247 133,247 127,797
R1 129,488 129,488 126,764 131,368
PP 121,972 121,972 121,972 122,911
S1 118,213 118,213 124,696 120,093
S2 110,697 110,697 123,663
S3 99,422 106,938 122,629
S4 88,147 95,663 119,529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129,265 115,635 13,630 10.6% 2,079 1.6% 94% True False 3
10 129,265 111,330 17,935 14.0% 2,415 1.9% 95% True False 8
20 129,265 111,330 17,935 14.0% 1,984 1.5% 95% True False 6
40 129,265 111,205 18,060 14.1% 2,411 1.9% 95% True False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 365
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132,750
2.618 131,412
1.618 130,592
1.000 130,085
0.618 129,772
HIGH 129,265
0.618 128,952
0.500 128,855
0.382 128,758
LOW 128,445
0.618 127,938
1.000 127,625
1.618 127,118
2.618 126,298
4.250 124,960
Fisher Pivots for day following 06-Oct-2025
Pivot 1 day 3 day
R1 128,855 127,614
PP 128,718 126,783
S1 128,582 125,953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.