CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 07-Oct-2025
Day Change Summary
Previous Current
06-Oct-2025 07-Oct-2025 Change Change % Previous Week
Open 128,445 124,475 -3,970 -3.1% 114,455
High 129,265 124,475 -4,790 -3.7% 125,730
Low 128,445 123,680 -4,765 -3.7% 114,455
Close 128,445 124,475 -3,970 -3.1% 125,730
Range 820 795 -25 -3.0% 11,275
ATR 3,066 3,188 121 4.0% 0
Volume
Daily Pivots for day following 07-Oct-2025
Classic Woodie Camarilla DeMark
R4 126,595 126,330 124,912
R3 125,800 125,535 124,694
R2 125,005 125,005 124,621
R1 124,740 124,740 124,548 124,873
PP 124,210 124,210 124,210 124,276
S1 123,945 123,945 124,402 124,078
S2 123,415 123,415 124,329
S3 122,620 123,150 124,256
S4 121,825 122,355 124,038
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 155,797 152,038 131,931
R3 144,522 140,763 128,831
R2 133,247 133,247 127,797
R1 129,488 129,488 126,764 131,368
PP 121,972 121,972 121,972 122,911
S1 118,213 118,213 124,696 120,093
S2 110,697 110,697 123,663
S3 99,422 106,938 122,629
S4 88,147 95,663 119,529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129,265 116,835 12,430 10.0% 1,814 1.5% 61% False False 3
10 129,265 111,330 17,935 14.4% 2,325 1.9% 73% False False 7
20 129,265 111,330 17,935 14.4% 1,894 1.5% 73% False False 5
40 129,265 111,205 18,060 14.5% 2,349 1.9% 73% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 365
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 127,854
2.618 126,556
1.618 125,761
1.000 125,270
0.618 124,966
HIGH 124,475
0.618 124,171
0.500 124,078
0.382 123,984
LOW 123,680
0.618 123,189
1.000 122,885
1.618 122,394
2.618 121,599
4.250 120,301
Fisher Pivots for day following 07-Oct-2025
Pivot 1 day 3 day
R1 124,343 125,953
PP 124,210 125,460
S1 124,078 124,968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.