CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 08-Oct-2025
Day Change Summary
Previous Current
07-Oct-2025 08-Oct-2025 Change Change % Previous Week
Open 124,475 126,185 1,710 1.4% 114,455
High 124,475 126,955 2,480 2.0% 125,730
Low 123,680 124,145 465 0.4% 114,455
Close 124,475 126,185 1,710 1.4% 125,730
Range 795 2,810 2,015 253.5% 11,275
ATR 3,188 3,161 -27 -0.8% 0
Volume
Daily Pivots for day following 08-Oct-2025
Classic Woodie Camarilla DeMark
R4 134,192 132,998 127,731
R3 131,382 130,188 126,958
R2 128,572 128,572 126,700
R1 127,378 127,378 126,443 127,590
PP 125,762 125,762 125,762 125,868
S1 124,568 124,568 125,927 124,780
S2 122,952 122,952 125,670
S3 120,142 121,758 125,412
S4 117,332 118,948 124,640
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 155,797 152,038 131,931
R3 144,522 140,763 128,831
R2 133,247 133,247 127,797
R1 129,488 129,488 126,764 131,368
PP 121,972 121,972 121,972 122,911
S1 118,213 118,213 124,696 120,093
S2 110,697 110,697 123,663
S3 99,422 106,938 122,629
S4 88,147 95,663 119,529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129,265 122,640 6,625 5.3% 1,510 1.2% 54% False False 2
10 129,265 111,330 17,935 14.2% 2,343 1.9% 83% False False 6
20 129,265 111,330 17,935 14.2% 1,867 1.5% 83% False False 5
40 129,265 111,205 18,060 14.3% 2,381 1.9% 83% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 388
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 138,898
2.618 134,312
1.618 131,502
1.000 129,765
0.618 128,692
HIGH 126,955
0.618 125,882
0.500 125,550
0.382 125,218
LOW 124,145
0.618 122,408
1.000 121,335
1.618 119,598
2.618 116,788
4.250 112,203
Fisher Pivots for day following 08-Oct-2025
Pivot 1 day 3 day
R1 125,973 126,473
PP 125,762 126,377
S1 125,550 126,281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.