CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 09-Oct-2025
Day Change Summary
Previous Current
08-Oct-2025 09-Oct-2025 Change Change % Previous Week
Open 126,185 123,725 -2,460 -1.9% 114,455
High 126,955 126,460 -495 -0.4% 125,730
Low 124,145 122,595 -1,550 -1.2% 114,455
Close 126,185 123,725 -2,460 -1.9% 125,730
Range 2,810 3,865 1,055 37.5% 11,275
ATR 3,161 3,211 50 1.6% 0
Volume
Daily Pivots for day following 09-Oct-2025
Classic Woodie Camarilla DeMark
R4 135,855 133,655 125,851
R3 131,990 129,790 124,788
R2 128,125 128,125 124,434
R1 125,925 125,925 124,079 125,658
PP 124,260 124,260 124,260 124,126
S1 122,060 122,060 123,371 121,793
S2 120,395 120,395 123,016
S3 116,530 118,195 122,662
S4 112,665 114,330 121,599
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 155,797 152,038 131,931
R3 144,522 140,763 128,831
R2 133,247 133,247 127,797
R1 129,488 129,488 126,764 131,368
PP 121,972 121,972 121,972 122,911
S1 118,213 118,213 124,696 120,093
S2 110,697 110,697 123,663
S3 99,422 106,938 122,629
S4 88,147 95,663 119,529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129,265 122,595 6,670 5.4% 2,276 1.8% 17% False True
10 129,265 111,435 17,830 14.4% 2,216 1.8% 69% False False 4
20 129,265 111,330 17,935 14.5% 2,052 1.7% 69% False False 5
40 129,265 111,205 18,060 14.6% 2,380 1.9% 69% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 349
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 142,886
2.618 136,579
1.618 132,714
1.000 130,325
0.618 128,849
HIGH 126,460
0.618 124,984
0.500 124,528
0.382 124,071
LOW 122,595
0.618 120,206
1.000 118,730
1.618 116,341
2.618 112,476
4.250 106,169
Fisher Pivots for day following 09-Oct-2025
Pivot 1 day 3 day
R1 124,528 124,775
PP 124,260 124,425
S1 123,993 124,075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.