CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary
Previous Current
09-Oct-2025 10-Oct-2025 Change Change % Previous Week
Open 123,725 123,980 255 0.2% 128,445
High 126,460 125,270 -1,190 -0.9% 129,265
Low 122,595 115,450 -7,145 -5.8% 115,450
Close 123,725 118,970 -4,755 -3.8% 118,970
Range 3,865 9,820 5,955 154.1% 13,815
ATR 3,211 3,683 472 14.7% 0
Volume 0 4 4 4
Daily Pivots for day following 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 149,357 143,983 124,371
R3 139,537 134,163 121,671
R2 129,717 129,717 120,770
R1 124,343 124,343 119,870 122,120
PP 119,897 119,897 119,897 118,785
S1 114,523 114,523 118,070 112,300
S2 110,077 110,077 117,170
S3 100,257 104,703 116,270
S4 90,437 94,883 113,569
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 162,673 154,637 126,568
R3 148,858 140,822 122,769
R2 135,043 135,043 121,503
R1 127,007 127,007 120,236 124,118
PP 121,228 121,228 121,228 119,784
S1 113,192 113,192 117,704 110,303
S2 107,413 107,413 116,437
S3 93,598 99,377 115,171
S4 79,783 85,562 111,372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129,265 115,450 13,815 11.6% 3,622 3.0% 25% False True
10 129,265 114,455 14,810 12.4% 3,056 2.6% 30% False False 5
20 129,265 111,330 17,935 15.1% 2,543 2.1% 43% False False 6
40 129,265 111,205 18,060 15.2% 2,453 2.1% 43% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 445
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 167,005
2.618 150,979
1.618 141,159
1.000 135,090
0.618 131,339
HIGH 125,270
0.618 121,519
0.500 120,360
0.382 119,201
LOW 115,450
0.618 109,381
1.000 105,630
1.618 99,561
2.618 89,741
4.250 73,715
Fisher Pivots for day following 10-Oct-2025
Pivot 1 day 3 day
R1 120,360 121,203
PP 119,897 120,458
S1 119,433 119,714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.