CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 123,980 117,470 -6,510 -5.3% 128,445
High 125,270 118,435 -6,835 -5.5% 129,265
Low 115,450 116,245 795 0.7% 115,450
Close 118,970 118,435 -535 -0.4% 118,970
Range 9,820 2,190 -7,630 -77.7% 13,815
ATR 3,683 3,615 -68 -1.9% 0
Volume 4 20 16 400.0% 4
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 124,275 123,545 119,640
R3 122,085 121,355 119,037
R2 119,895 119,895 118,837
R1 119,165 119,165 118,636 119,530
PP 117,705 117,705 117,705 117,888
S1 116,975 116,975 118,234 117,340
S2 115,515 115,515 118,034
S3 113,325 114,785 117,833
S4 111,135 112,595 117,231
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 162,673 154,637 126,568
R3 148,858 140,822 122,769
R2 135,043 135,043 121,503
R1 127,007 127,007 120,236 124,118
PP 121,228 121,228 121,228 119,784
S1 113,192 113,192 117,704 110,303
S2 107,413 107,413 116,437
S3 93,598 99,377 115,171
S4 79,783 85,562 111,372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126,955 115,450 11,505 9.7% 3,896 3.3% 26% False False 4
10 129,265 115,450 13,815 11.7% 2,988 2.5% 22% False False 3
20 129,265 111,330 17,935 15.1% 2,614 2.2% 40% False False 7
40 129,265 111,205 18,060 15.2% 2,460 2.1% 40% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 542
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 127,743
2.618 124,168
1.618 121,978
1.000 120,625
0.618 119,788
HIGH 118,435
0.618 117,598
0.500 117,340
0.382 117,082
LOW 116,245
0.618 114,892
1.000 114,055
1.618 112,702
2.618 110,512
4.250 106,938
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 118,070 120,955
PP 117,705 120,115
S1 117,340 119,275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.