| Trading Metrics calculated at close of trading on 14-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2025 |
14-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
117,470 |
115,090 |
-2,380 |
-2.0% |
128,445 |
| High |
118,435 |
115,090 |
-3,345 |
-2.8% |
129,265 |
| Low |
116,245 |
112,410 |
-3,835 |
-3.3% |
115,450 |
| Close |
118,435 |
115,090 |
-3,345 |
-2.8% |
118,970 |
| Range |
2,190 |
2,680 |
490 |
22.4% |
13,815 |
| ATR |
3,615 |
3,787 |
172 |
4.8% |
0 |
| Volume |
20 |
4 |
-16 |
-80.0% |
4 |
|
| Daily Pivots for day following 14-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122,237 |
121,343 |
116,564 |
|
| R3 |
119,557 |
118,663 |
115,827 |
|
| R2 |
116,877 |
116,877 |
115,581 |
|
| R1 |
115,983 |
115,983 |
115,336 |
116,430 |
| PP |
114,197 |
114,197 |
114,197 |
114,420 |
| S1 |
113,303 |
113,303 |
114,844 |
113,750 |
| S2 |
111,517 |
111,517 |
114,599 |
|
| S3 |
108,837 |
110,623 |
114,353 |
|
| S4 |
106,157 |
107,943 |
113,616 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162,673 |
154,637 |
126,568 |
|
| R3 |
148,858 |
140,822 |
122,769 |
|
| R2 |
135,043 |
135,043 |
121,503 |
|
| R1 |
127,007 |
127,007 |
120,236 |
124,118 |
| PP |
121,228 |
121,228 |
121,228 |
119,784 |
| S1 |
113,192 |
113,192 |
117,704 |
110,303 |
| S2 |
107,413 |
107,413 |
116,437 |
|
| S3 |
93,598 |
99,377 |
115,171 |
|
| S4 |
79,783 |
85,562 |
111,372 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
126,955 |
112,410 |
14,545 |
12.6% |
4,273 |
3.7% |
18% |
False |
True |
5 |
| 10 |
129,265 |
112,410 |
16,855 |
14.6% |
3,044 |
2.6% |
16% |
False |
True |
4 |
| 20 |
129,265 |
111,330 |
17,935 |
15.6% |
2,644 |
2.3% |
21% |
False |
False |
6 |
| 40 |
129,265 |
111,205 |
18,060 |
15.7% |
2,456 |
2.1% |
22% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126,480 |
|
2.618 |
122,106 |
|
1.618 |
119,426 |
|
1.000 |
117,770 |
|
0.618 |
116,746 |
|
HIGH |
115,090 |
|
0.618 |
114,066 |
|
0.500 |
113,750 |
|
0.382 |
113,434 |
|
LOW |
112,410 |
|
0.618 |
110,754 |
|
1.000 |
109,730 |
|
1.618 |
108,074 |
|
2.618 |
105,394 |
|
4.250 |
101,020 |
|
|
| Fisher Pivots for day following 14-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114,643 |
118,840 |
| PP |
114,197 |
117,590 |
| S1 |
113,750 |
116,340 |
|