CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 115,090 113,515 -1,575 -1.4% 128,445
High 115,090 115,975 885 0.8% 129,265
Low 112,410 112,450 40 0.0% 115,450
Close 115,090 113,515 -1,575 -1.4% 118,970
Range 2,680 3,525 845 31.5% 13,815
ATR 3,787 3,768 -19 -0.5% 0
Volume 4 4 0 0.0% 4
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 124,555 122,560 115,454
R3 121,030 119,035 114,484
R2 117,505 117,505 114,161
R1 115,510 115,510 113,838 115,278
PP 113,980 113,980 113,980 113,864
S1 111,985 111,985 113,192 111,753
S2 110,455 110,455 112,869
S3 106,930 108,460 112,546
S4 103,405 104,935 111,576
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 162,673 154,637 126,568
R3 148,858 140,822 122,769
R2 135,043 135,043 121,503
R1 127,007 127,007 120,236 124,118
PP 121,228 121,228 121,228 119,784
S1 113,192 113,192 117,704 110,303
S2 107,413 107,413 116,437
S3 93,598 99,377 115,171
S4 79,783 85,562 111,372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126,460 112,410 14,050 12.4% 4,416 3.9% 8% False False 6
10 129,265 112,410 16,855 14.8% 2,963 2.6% 7% False False 4
20 129,265 111,330 17,935 15.8% 2,686 2.4% 12% False False 6
40 129,265 111,205 18,060 15.9% 2,447 2.2% 13% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 522
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 130,956
2.618 125,203
1.618 121,678
1.000 119,500
0.618 118,153
HIGH 115,975
0.618 114,628
0.500 114,213
0.382 113,797
LOW 112,450
0.618 110,272
1.000 108,925
1.618 106,747
2.618 103,222
4.250 97,469
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 114,213 115,423
PP 113,980 114,787
S1 113,748 114,151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.