CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 113,515 111,475 -2,040 -1.8% 128,445
High 115,975 114,155 -1,820 -1.6% 129,265
Low 112,450 109,745 -2,705 -2.4% 115,450
Close 113,515 110,350 -3,165 -2.8% 118,970
Range 3,525 4,410 885 25.1% 13,815
ATR 3,768 3,814 46 1.2% 0
Volume 4 3 -1 -25.0% 4
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 124,647 121,908 112,776
R3 120,237 117,498 111,563
R2 115,827 115,827 111,159
R1 113,088 113,088 110,754 112,253
PP 111,417 111,417 111,417 110,999
S1 108,678 108,678 109,946 107,843
S2 107,007 107,007 109,542
S3 102,597 104,268 109,137
S4 98,187 99,858 107,925
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 162,673 154,637 126,568
R3 148,858 140,822 122,769
R2 135,043 135,043 121,503
R1 127,007 127,007 120,236 124,118
PP 121,228 121,228 121,228 119,784
S1 113,192 113,192 117,704 110,303
S2 107,413 107,413 116,437
S3 93,598 99,377 115,171
S4 79,783 85,562 111,372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125,270 109,745 15,525 14.1% 4,525 4.1% 4% False True 7
10 129,265 109,745 19,520 17.7% 3,401 3.1% 3% False True 3
20 129,265 109,745 19,520 17.7% 2,883 2.6% 3% False True 6
40 129,265 109,745 19,520 17.7% 2,518 2.3% 3% False True 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 695
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 132,898
2.618 125,700
1.618 121,290
1.000 118,565
0.618 116,880
HIGH 114,155
0.618 112,470
0.500 111,950
0.382 111,430
LOW 109,745
0.618 107,020
1.000 105,335
1.618 102,610
2.618 98,200
4.250 91,003
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 111,950 112,860
PP 111,417 112,023
S1 110,883 111,187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.