| Trading Metrics calculated at close of trading on 20-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2025 |
20-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
108,095 |
112,980 |
4,885 |
4.5% |
117,470 |
| High |
111,265 |
113,755 |
2,490 |
2.2% |
118,435 |
| Low |
105,745 |
112,970 |
7,225 |
6.8% |
105,745 |
| Close |
108,525 |
112,970 |
4,445 |
4.1% |
108,525 |
| Range |
5,520 |
785 |
-4,735 |
-85.8% |
12,690 |
| ATR |
3,936 |
4,028 |
92 |
2.3% |
0 |
| Volume |
6 |
1 |
-5 |
-83.3% |
37 |
|
| Daily Pivots for day following 20-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115,587 |
115,063 |
113,402 |
|
| R3 |
114,802 |
114,278 |
113,186 |
|
| R2 |
114,017 |
114,017 |
113,114 |
|
| R1 |
113,493 |
113,493 |
113,042 |
113,363 |
| PP |
113,232 |
113,232 |
113,232 |
113,166 |
| S1 |
112,708 |
112,708 |
112,898 |
112,578 |
| S2 |
112,447 |
112,447 |
112,826 |
|
| S3 |
111,662 |
111,923 |
112,754 |
|
| S4 |
110,877 |
111,138 |
112,538 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148,972 |
141,438 |
115,505 |
|
| R3 |
136,282 |
128,748 |
112,015 |
|
| R2 |
123,592 |
123,592 |
110,852 |
|
| R1 |
116,058 |
116,058 |
109,688 |
113,480 |
| PP |
110,902 |
110,902 |
110,902 |
109,613 |
| S1 |
103,368 |
103,368 |
107,362 |
100,790 |
| S2 |
98,212 |
98,212 |
106,199 |
|
| S3 |
85,522 |
90,678 |
105,035 |
|
| S4 |
72,832 |
77,988 |
101,546 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115,975 |
105,745 |
10,230 |
9.1% |
3,384 |
3.0% |
71% |
False |
False |
3 |
| 10 |
126,955 |
105,745 |
21,210 |
18.8% |
3,640 |
3.2% |
34% |
False |
False |
4 |
| 20 |
129,265 |
105,745 |
23,520 |
20.8% |
3,028 |
2.7% |
31% |
False |
False |
6 |
| 40 |
129,265 |
105,745 |
23,520 |
20.8% |
2,479 |
2.2% |
31% |
False |
False |
4 |
| 60 |
129,265 |
105,745 |
23,520 |
20.8% |
2,376 |
2.1% |
31% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117,091 |
|
2.618 |
115,810 |
|
1.618 |
115,025 |
|
1.000 |
114,540 |
|
0.618 |
114,240 |
|
HIGH |
113,755 |
|
0.618 |
113,455 |
|
0.500 |
113,363 |
|
0.382 |
113,270 |
|
LOW |
112,970 |
|
0.618 |
112,485 |
|
1.000 |
112,185 |
|
1.618 |
111,700 |
|
2.618 |
110,915 |
|
4.250 |
109,634 |
|
|
| Fisher Pivots for day following 20-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113,363 |
111,963 |
| PP |
113,232 |
110,957 |
| S1 |
113,101 |
109,950 |
|