CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 112,980 109,775 -3,205 -2.8% 117,470
High 113,755 116,205 2,450 2.2% 118,435
Low 112,970 109,745 -3,225 -2.9% 105,745
Close 112,970 114,015 1,045 0.9% 108,525
Range 785 6,460 5,675 722.9% 12,690
ATR 4,028 4,202 174 4.3% 0
Volume 1 3 2 200.0% 37
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 132,702 129,818 117,568
R3 126,242 123,358 115,792
R2 119,782 119,782 115,199
R1 116,898 116,898 114,607 118,340
PP 113,322 113,322 113,322 114,043
S1 110,438 110,438 113,423 111,880
S2 106,862 106,862 112,831
S3 100,402 103,978 112,239
S4 93,942 97,518 110,462
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 148,972 141,438 115,505
R3 136,282 128,748 112,015
R2 123,592 123,592 110,852
R1 116,058 116,058 109,688 113,480
PP 110,902 110,902 110,902 109,613
S1 103,368 103,368 107,362 100,790
S2 98,212 98,212 106,199
S3 85,522 90,678 105,035
S4 72,832 77,988 101,546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116,205 105,745 10,460 9.2% 4,140 3.6% 79% True False 3
10 126,955 105,745 21,210 18.6% 4,207 3.7% 39% False False 4
20 129,265 105,745 23,520 20.6% 3,266 2.9% 35% False False 5
40 129,265 105,745 23,520 20.6% 2,618 2.3% 35% False False 4
60 129,265 105,745 23,520 20.6% 2,484 2.2% 35% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 934
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 143,660
2.618 133,117
1.618 126,657
1.000 122,665
0.618 120,197
HIGH 116,205
0.618 113,737
0.500 112,975
0.382 112,213
LOW 109,745
0.618 105,753
1.000 103,285
1.618 99,293
2.618 92,833
4.250 82,290
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 113,668 113,002
PP 113,322 111,988
S1 112,975 110,975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.