CME Bitcoin Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary Previous Current 21-Oct-2025 22-Oct-2025 Change Change % Previous Week Open 109,775 110,500 725 0.7% 117,470 High 116,205 110,500 -5,705 -4.9% 118,435 Low 109,745 108,995 -750 -0.7% 105,745 Close 114,015 109,780 -4,235 -3.7% 108,525 Range 6,460 1,505 -4,955 -76.7% 12,690 ATR 4,202 4,260 58 1.4% 0 Volume 3 13 10 333.3% 37
Daily Pivots for day following 22-Oct-2025 Classic Woodie Camarilla DeMark R4 114,273 113,532 110,608 R3 112,768 112,027 110,194 R2 111,263 111,263 110,056 R1 110,522 110,522 109,918 110,140 PP 109,758 109,758 109,758 109,568 S1 109,017 109,017 109,642 108,635 S2 108,253 108,253 109,504 S3 106,748 107,512 109,366 S4 105,243 106,007 108,952	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 148,972 141,438 115,505 R3 136,282 128,748 112,015 R2 123,592 123,592 110,852 R1 116,058 116,058 109,688 113,480 PP 110,902 110,902 110,902 109,613 S1 103,368 103,368 107,362 100,790 S2 98,212 98,212 106,199 S3 85,522 90,678 105,035 S4 72,832 77,988 101,546
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 116,205 105,745 10,460 9.5% 3,736 3.4% 39% False False 5 10 126,460 105,745 20,715 18.9% 4,076 3.7% 19% False False 5 20 129,265 105,745 23,520 21.4% 3,209 2.9% 17% False False 6 40 129,265 105,745 23,520 21.4% 2,603 2.4% 17% False False 4 60 129,265 105,745 23,520 21.4% 2,496 2.3% 17% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 857 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116,896 2.618 114,440 1.618 112,935 1.000 112,005 0.618 111,430 HIGH 110,500 0.618 109,925 0.500 109,748 0.382 109,570 LOW 108,995 0.618 108,065 1.000 107,490 1.618 106,560 2.618 105,055 4.250 102,599
Fisher Pivots for day following 22-Oct-2025 Pivot 1 day 3 day R1 109,769 112,600 PP 109,758 111,660 S1 109,748 110,720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.