CME Bitcoin Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary Previous Current 22-Oct-2025 23-Oct-2025 Change Change % Previous Week Open 110,500 112,700 2,200 2.0% 117,470 High 110,500 113,260 2,760 2.5% 118,435 Low 108,995 109,000 5 0.0% 105,745 Close 109,780 112,185 2,405 2.2% 108,525 Range 1,505 4,260 2,755 183.1% 12,690 ATR 4,260 4,260 0 0.0% 0 Volume 13 2 -11 -84.6% 37
Daily Pivots for day following 23-Oct-2025 Classic Woodie Camarilla DeMark R4 124,262 122,483 114,528 R3 120,002 118,223 113,357 R2 115,742 115,742 112,966 R1 113,963 113,963 112,576 112,723 PP 111,482 111,482 111,482 110,861 S1 109,703 109,703 111,795 108,463 S2 107,222 107,222 111,404 S3 102,962 105,443 111,014 S4 98,702 101,183 109,842	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 148,972 141,438 115,505 R3 136,282 128,748 112,015 R2 123,592 123,592 110,852 R1 116,058 116,058 109,688 113,480 PP 110,902 110,902 110,902 109,613 S1 103,368 103,368 107,362 100,790 S2 98,212 98,212 106,199 S3 85,522 90,678 105,035 S4 72,832 77,988 101,546
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 116,205 105,745 10,460 9.3% 3,706 3.3% 62% False False 5 10 125,270 105,745 19,525 17.4% 4,116 3.7% 33% False False 6 20 129,265 105,745 23,520 21.0% 3,166 2.8% 27% False False 5 40 129,265 105,745 23,520 21.0% 2,666 2.4% 27% False False 4 60 129,265 105,745 23,520 21.0% 2,533 2.3% 27% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 800 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 131,365 2.618 124,413 1.618 120,153 1.000 117,520 0.618 115,893 HIGH 113,260 0.618 111,633 0.500 111,130 0.382 110,627 LOW 109,000 0.618 106,367 1.000 104,740 1.618 102,107 2.618 97,847 4.250 90,895
Fisher Pivots for day following 23-Oct-2025 Pivot 1 day 3 day R1 111,833 112,600 PP 111,482 112,462 S1 111,130 112,323

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.