CME Bitcoin Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary Previous Current 23-Oct-2025 24-Oct-2025 Change Change % Previous Week Open 112,700 112,490 -210 -0.2% 112,980 High 113,260 113,960 700 0.6% 116,205 Low 109,000 111,665 2,665 2.4% 108,995 Close 112,185 112,490 305 0.3% 112,490 Range 4,260 2,295 -1,965 -46.1% 7,210 ATR 4,260 4,120 -140 -3.3% 0 Volume 2 12 10 500.0% 31
Daily Pivots for day following 24-Oct-2025 Classic Woodie Camarilla DeMark R4 119,590 118,335 113,752 R3 117,295 116,040 113,121 R2 115,000 115,000 112,911 R1 113,745 113,745 112,700 113,638 PP 112,705 112,705 112,705 112,651 S1 111,450 111,450 112,280 111,343 S2 110,410 110,410 112,069 S3 108,115 109,155 111,859 S4 105,820 106,860 111,228	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 134,193 130,552 116,456 R3 126,983 123,342 114,473 R2 119,773 119,773 113,812 R1 116,132 116,132 113,151 114,348 PP 112,563 112,563 112,563 111,671 S1 108,922 108,922 111,829 107,138 S2 105,353 105,353 111,168 S3 98,143 101,712 110,507 S4 90,933 94,502 108,525
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 116,205 108,995 7,210 6.4% 3,061 2.7% 48% False False 6 10 118,435 105,745 12,690 11.3% 3,363 3.0% 53% False False 6 20 129,265 105,745 23,520 20.9% 3,209 2.9% 29% False False 6 40 129,265 105,745 23,520 20.9% 2,673 2.4% 29% False False 5 60 129,265 105,745 23,520 20.9% 2,555 2.3% 29% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 754 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 123,714 2.618 119,968 1.618 117,673 1.000 116,255 0.618 115,378 HIGH 113,960 0.618 113,083 0.500 112,813 0.382 112,542 LOW 111,665 0.618 110,247 1.000 109,370 1.618 107,952 2.618 105,657 4.250 101,911
Fisher Pivots for day following 24-Oct-2025 Pivot 1 day 3 day R1 112,813 112,153 PP 112,705 111,815 S1 112,598 111,478

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.