NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 5.312 5.452 0.140 2.6% 5.404
High 5.400 5.498 0.098 1.8% 5.489
Low 5.264 5.408 0.144 2.7% 5.238
Close 5.365 5.446 0.081 1.5% 5.365
Range 0.136 0.090 -0.046 -33.8% 0.251
ATR
Volume 19,451 12,431 -7,020 -36.1% 78,066
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.721 5.673 5.496
R3 5.631 5.583 5.471
R2 5.541 5.541 5.463
R1 5.493 5.493 5.454 5.472
PP 5.451 5.451 5.451 5.440
S1 5.403 5.403 5.438 5.382
S2 5.361 5.361 5.430
S3 5.271 5.313 5.421
S4 5.181 5.223 5.397
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.117 5.992 5.503
R3 5.866 5.741 5.434
R2 5.615 5.615 5.411
R1 5.490 5.490 5.388 5.427
PP 5.364 5.364 5.364 5.333
S1 5.239 5.239 5.342 5.176
S2 5.113 5.113 5.319
S3 4.862 4.988 5.296
S4 4.611 4.737 5.227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.498 5.238 0.260 4.8% 0.121 2.2% 80% True False 15,612
10 5.634 5.238 0.396 7.3% 0.131 2.4% 53% False False 15,101
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 5.881
2.618 5.734
1.618 5.644
1.000 5.588
0.618 5.554
HIGH 5.498
0.618 5.464
0.500 5.453
0.382 5.442
LOW 5.408
0.618 5.352
1.000 5.318
1.618 5.262
2.618 5.172
4.250 5.026
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 5.453 5.420
PP 5.451 5.394
S1 5.448 5.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.