NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 5.452 5.430 -0.022 -0.4% 5.404
High 5.498 5.450 -0.048 -0.9% 5.489
Low 5.408 5.325 -0.083 -1.5% 5.238
Close 5.446 5.331 -0.115 -2.1% 5.365
Range 0.090 0.125 0.035 38.9% 0.251
ATR
Volume 12,431 15,373 2,942 23.7% 78,066
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.744 5.662 5.400
R3 5.619 5.537 5.365
R2 5.494 5.494 5.354
R1 5.412 5.412 5.342 5.391
PP 5.369 5.369 5.369 5.358
S1 5.287 5.287 5.320 5.266
S2 5.244 5.244 5.308
S3 5.119 5.162 5.297
S4 4.994 5.037 5.262
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.117 5.992 5.503
R3 5.866 5.741 5.434
R2 5.615 5.615 5.411
R1 5.490 5.490 5.388 5.427
PP 5.364 5.364 5.364 5.333
S1 5.239 5.239 5.342 5.176
S2 5.113 5.113 5.319
S3 4.862 4.988 5.296
S4 4.611 4.737 5.227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.498 5.238 0.260 4.9% 0.117 2.2% 36% False False 15,379
10 5.634 5.238 0.396 7.4% 0.128 2.4% 23% False False 15,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.981
2.618 5.777
1.618 5.652
1.000 5.575
0.618 5.527
HIGH 5.450
0.618 5.402
0.500 5.388
0.382 5.373
LOW 5.325
0.618 5.248
1.000 5.200
1.618 5.123
2.618 4.998
4.250 4.794
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 5.388 5.381
PP 5.369 5.364
S1 5.350 5.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.