NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 5.430 5.351 -0.079 -1.5% 5.404
High 5.450 5.421 -0.029 -0.5% 5.489
Low 5.325 5.322 -0.003 -0.1% 5.238
Close 5.331 5.412 0.081 1.5% 5.365
Range 0.125 0.099 -0.026 -20.8% 0.251
ATR
Volume 15,373 16,194 821 5.3% 78,066
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.682 5.646 5.466
R3 5.583 5.547 5.439
R2 5.484 5.484 5.430
R1 5.448 5.448 5.421 5.466
PP 5.385 5.385 5.385 5.394
S1 5.349 5.349 5.403 5.367
S2 5.286 5.286 5.394
S3 5.187 5.250 5.385
S4 5.088 5.151 5.358
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.117 5.992 5.503
R3 5.866 5.741 5.434
R2 5.615 5.615 5.411
R1 5.490 5.490 5.388 5.427
PP 5.364 5.364 5.364 5.333
S1 5.239 5.239 5.342 5.176
S2 5.113 5.113 5.319
S3 4.862 4.988 5.296
S4 4.611 4.737 5.227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.498 5.238 0.260 4.8% 0.112 2.1% 67% False False 15,896
10 5.634 5.238 0.396 7.3% 0.122 2.3% 44% False False 15,651
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.842
2.618 5.680
1.618 5.581
1.000 5.520
0.618 5.482
HIGH 5.421
0.618 5.383
0.500 5.372
0.382 5.360
LOW 5.322
0.618 5.261
1.000 5.223
1.618 5.162
2.618 5.063
4.250 4.901
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 5.399 5.411
PP 5.385 5.411
S1 5.372 5.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.