NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 5.351 5.366 0.015 0.3% 5.404
High 5.421 5.501 0.080 1.5% 5.489
Low 5.322 5.345 0.023 0.4% 5.238
Close 5.412 5.443 0.031 0.6% 5.365
Range 0.099 0.156 0.057 57.6% 0.251
ATR 0.000 0.133 0.133 0.000
Volume 16,194 19,517 3,323 20.5% 78,066
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.898 5.826 5.529
R3 5.742 5.670 5.486
R2 5.586 5.586 5.472
R1 5.514 5.514 5.457 5.550
PP 5.430 5.430 5.430 5.448
S1 5.358 5.358 5.429 5.394
S2 5.274 5.274 5.414
S3 5.118 5.202 5.400
S4 4.962 5.046 5.357
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.117 5.992 5.503
R3 5.866 5.741 5.434
R2 5.615 5.615 5.411
R1 5.490 5.490 5.388 5.427
PP 5.364 5.364 5.364 5.333
S1 5.239 5.239 5.342 5.176
S2 5.113 5.113 5.319
S3 4.862 4.988 5.296
S4 4.611 4.737 5.227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.501 5.264 0.237 4.4% 0.121 2.2% 76% True False 16,593
10 5.501 5.238 0.263 4.8% 0.119 2.2% 78% True False 15,601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 6.164
2.618 5.909
1.618 5.753
1.000 5.657
0.618 5.597
HIGH 5.501
0.618 5.441
0.500 5.423
0.382 5.405
LOW 5.345
0.618 5.249
1.000 5.189
1.618 5.093
2.618 4.937
4.250 4.682
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 5.436 5.433
PP 5.430 5.422
S1 5.423 5.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.