NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 5.366 5.420 0.054 1.0% 5.452
High 5.501 5.422 -0.079 -1.4% 5.501
Low 5.345 5.139 -0.206 -3.9% 5.139
Close 5.443 5.166 -0.277 -5.1% 5.166
Range 0.156 0.283 0.127 81.4% 0.362
ATR 0.133 0.145 0.012 9.1% 0.000
Volume 19,517 24,650 5,133 26.3% 88,165
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 6.091 5.912 5.322
R3 5.808 5.629 5.244
R2 5.525 5.525 5.218
R1 5.346 5.346 5.192 5.294
PP 5.242 5.242 5.242 5.217
S1 5.063 5.063 5.140 5.011
S2 4.959 4.959 5.114
S3 4.676 4.780 5.088
S4 4.393 4.497 5.010
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 6.355 6.122 5.365
R3 5.993 5.760 5.266
R2 5.631 5.631 5.232
R1 5.398 5.398 5.199 5.334
PP 5.269 5.269 5.269 5.236
S1 5.036 5.036 5.133 4.972
S2 4.907 4.907 5.100
S3 4.545 4.674 5.066
S4 4.183 4.312 4.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.501 5.139 0.362 7.0% 0.151 2.9% 7% False True 17,633
10 5.501 5.139 0.362 7.0% 0.137 2.6% 7% False True 16,623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 6.625
2.618 6.163
1.618 5.880
1.000 5.705
0.618 5.597
HIGH 5.422
0.618 5.314
0.500 5.281
0.382 5.247
LOW 5.139
0.618 4.964
1.000 4.856
1.618 4.681
2.618 4.398
4.250 3.936
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 5.281 5.320
PP 5.242 5.269
S1 5.204 5.217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.