NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 5.420 5.094 -0.326 -6.0% 5.452
High 5.422 5.193 -0.229 -4.2% 5.501
Low 5.139 4.912 -0.227 -4.4% 5.139
Close 5.166 4.960 -0.206 -4.0% 5.166
Range 0.283 0.281 -0.002 -0.7% 0.362
ATR 0.145 0.155 0.010 6.7% 0.000
Volume 24,650 37,246 12,596 51.1% 88,165
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.865 5.693 5.115
R3 5.584 5.412 5.037
R2 5.303 5.303 5.012
R1 5.131 5.131 4.986 5.077
PP 5.022 5.022 5.022 4.994
S1 4.850 4.850 4.934 4.796
S2 4.741 4.741 4.908
S3 4.460 4.569 4.883
S4 4.179 4.288 4.805
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 6.355 6.122 5.365
R3 5.993 5.760 5.266
R2 5.631 5.631 5.232
R1 5.398 5.398 5.199 5.334
PP 5.269 5.269 5.269 5.236
S1 5.036 5.036 5.133 4.972
S2 4.907 4.907 5.100
S3 4.545 4.674 5.066
S4 4.183 4.312 4.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.501 4.912 0.589 11.9% 0.189 3.8% 8% False True 22,596
10 5.501 4.912 0.589 11.9% 0.155 3.1% 8% False True 19,104
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.387
2.618 5.929
1.618 5.648
1.000 5.474
0.618 5.367
HIGH 5.193
0.618 5.086
0.500 5.053
0.382 5.019
LOW 4.912
0.618 4.738
1.000 4.631
1.618 4.457
2.618 4.176
4.250 3.718
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 5.053 5.207
PP 5.022 5.124
S1 4.991 5.042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.