NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 5.094 4.965 -0.129 -2.5% 5.452
High 5.193 5.070 -0.123 -2.4% 5.501
Low 4.912 4.787 -0.125 -2.5% 5.139
Close 4.960 4.799 -0.161 -3.2% 5.166
Range 0.281 0.283 0.002 0.7% 0.362
ATR 0.155 0.164 0.009 5.9% 0.000
Volume 37,246 41,144 3,898 10.5% 88,165
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.734 5.550 4.955
R3 5.451 5.267 4.877
R2 5.168 5.168 4.851
R1 4.984 4.984 4.825 4.935
PP 4.885 4.885 4.885 4.861
S1 4.701 4.701 4.773 4.652
S2 4.602 4.602 4.747
S3 4.319 4.418 4.721
S4 4.036 4.135 4.643
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 6.355 6.122 5.365
R3 5.993 5.760 5.266
R2 5.631 5.631 5.232
R1 5.398 5.398 5.199 5.334
PP 5.269 5.269 5.269 5.236
S1 5.036 5.036 5.133 4.972
S2 4.907 4.907 5.100
S3 4.545 4.674 5.066
S4 4.183 4.312 4.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.501 4.787 0.714 14.9% 0.220 4.6% 2% False True 27,750
10 5.501 4.787 0.714 14.9% 0.169 3.5% 2% False True 21,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.273
2.618 5.811
1.618 5.528
1.000 5.353
0.618 5.245
HIGH 5.070
0.618 4.962
0.500 4.929
0.382 4.895
LOW 4.787
0.618 4.612
1.000 4.504
1.618 4.329
2.618 4.046
4.250 3.584
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 4.929 5.105
PP 4.885 5.003
S1 4.842 4.901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.