NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 4.965 4.783 -0.182 -3.7% 5.452
High 5.070 5.097 0.027 0.5% 5.501
Low 4.787 4.629 -0.158 -3.3% 5.139
Close 4.799 5.086 0.287 6.0% 5.166
Range 0.283 0.468 0.185 65.4% 0.362
ATR 0.164 0.186 0.022 13.2% 0.000
Volume 41,144 68,670 27,526 66.9% 88,165
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 6.341 6.182 5.343
R3 5.873 5.714 5.215
R2 5.405 5.405 5.172
R1 5.246 5.246 5.129 5.326
PP 4.937 4.937 4.937 4.977
S1 4.778 4.778 5.043 4.858
S2 4.469 4.469 5.000
S3 4.001 4.310 4.957
S4 3.533 3.842 4.829
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 6.355 6.122 5.365
R3 5.993 5.760 5.266
R2 5.631 5.631 5.232
R1 5.398 5.398 5.199 5.334
PP 5.269 5.269 5.269 5.236
S1 5.036 5.036 5.133 4.972
S2 4.907 4.907 5.100
S3 4.545 4.674 5.066
S4 4.183 4.312 4.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.501 4.629 0.872 17.1% 0.294 5.8% 52% False True 38,245
10 5.501 4.629 0.872 17.1% 0.203 4.0% 52% False True 27,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 7.086
2.618 6.322
1.618 5.854
1.000 5.565
0.618 5.386
HIGH 5.097
0.618 4.918
0.500 4.863
0.382 4.808
LOW 4.629
0.618 4.340
1.000 4.161
1.618 3.872
2.618 3.404
4.250 2.640
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 5.012 5.028
PP 4.937 4.969
S1 4.863 4.911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.