NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 4.783 5.005 0.222 4.6% 5.452
High 5.097 5.050 -0.047 -0.9% 5.501
Low 4.629 4.777 0.148 3.2% 5.139
Close 5.086 4.848 -0.238 -4.7% 5.166
Range 0.468 0.273 -0.195 -41.7% 0.362
ATR 0.186 0.195 0.009 4.7% 0.000
Volume 68,670 27,893 -40,777 -59.4% 88,165
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.711 5.552 4.998
R3 5.438 5.279 4.923
R2 5.165 5.165 4.898
R1 5.006 5.006 4.873 4.949
PP 4.892 4.892 4.892 4.863
S1 4.733 4.733 4.823 4.676
S2 4.619 4.619 4.798
S3 4.346 4.460 4.773
S4 4.073 4.187 4.698
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 6.355 6.122 5.365
R3 5.993 5.760 5.266
R2 5.631 5.631 5.232
R1 5.398 5.398 5.199 5.334
PP 5.269 5.269 5.269 5.236
S1 5.036 5.036 5.133 4.972
S2 4.907 4.907 5.100
S3 4.545 4.674 5.066
S4 4.183 4.312 4.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.422 4.629 0.793 16.4% 0.318 6.6% 28% False False 39,920
10 5.501 4.629 0.872 18.0% 0.219 4.5% 25% False False 28,256
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.210
2.618 5.765
1.618 5.492
1.000 5.323
0.618 5.219
HIGH 5.050
0.618 4.946
0.500 4.914
0.382 4.881
LOW 4.777
0.618 4.608
1.000 4.504
1.618 4.335
2.618 4.062
4.250 3.617
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 4.914 4.863
PP 4.892 4.858
S1 4.870 4.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.