NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 5.005 4.800 -0.205 -4.1% 5.094
High 5.050 4.926 -0.124 -2.5% 5.193
Low 4.777 4.725 -0.052 -1.1% 4.629
Close 4.848 4.890 0.042 0.9% 4.890
Range 0.273 0.201 -0.072 -26.4% 0.564
ATR 0.195 0.195 0.000 0.2% 0.000
Volume 27,893 24,628 -3,265 -11.7% 199,581
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.450 5.371 5.001
R3 5.249 5.170 4.945
R2 5.048 5.048 4.927
R1 4.969 4.969 4.908 5.009
PP 4.847 4.847 4.847 4.867
S1 4.768 4.768 4.872 4.808
S2 4.646 4.646 4.853
S3 4.445 4.567 4.835
S4 4.244 4.366 4.779
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 6.596 6.307 5.200
R3 6.032 5.743 5.045
R2 5.468 5.468 4.993
R1 5.179 5.179 4.942 5.042
PP 4.904 4.904 4.904 4.835
S1 4.615 4.615 4.838 4.478
S2 4.340 4.340 4.787
S3 3.776 4.051 4.735
S4 3.212 3.487 4.580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.193 4.629 0.564 11.5% 0.301 6.2% 46% False False 39,916
10 5.501 4.629 0.872 17.8% 0.226 4.6% 30% False False 28,774
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.780
2.618 5.452
1.618 5.251
1.000 5.127
0.618 5.050
HIGH 4.926
0.618 4.849
0.500 4.826
0.382 4.802
LOW 4.725
0.618 4.601
1.000 4.524
1.618 4.400
2.618 4.199
4.250 3.871
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 4.869 4.881
PP 4.847 4.872
S1 4.826 4.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.