NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 4.800 4.878 0.078 1.6% 5.094
High 4.926 5.026 0.100 2.0% 5.193
Low 4.725 4.767 0.042 0.9% 4.629
Close 4.890 4.775 -0.115 -2.4% 4.890
Range 0.201 0.259 0.058 28.9% 0.564
ATR 0.195 0.200 0.005 2.3% 0.000
Volume 24,628 23,100 -1,528 -6.2% 199,581
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.633 5.463 4.917
R3 5.374 5.204 4.846
R2 5.115 5.115 4.822
R1 4.945 4.945 4.799 4.901
PP 4.856 4.856 4.856 4.834
S1 4.686 4.686 4.751 4.642
S2 4.597 4.597 4.728
S3 4.338 4.427 4.704
S4 4.079 4.168 4.633
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 6.596 6.307 5.200
R3 6.032 5.743 5.045
R2 5.468 5.468 4.993
R1 5.179 5.179 4.942 5.042
PP 4.904 4.904 4.904 4.835
S1 4.615 4.615 4.838 4.478
S2 4.340 4.340 4.787
S3 3.776 4.051 4.735
S4 3.212 3.487 4.580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.097 4.629 0.468 9.8% 0.297 6.2% 31% False False 37,087
10 5.501 4.629 0.872 18.3% 0.243 5.1% 17% False False 29,841
20 5.634 4.629 1.005 21.0% 0.187 3.9% 15% False False 22,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.127
2.618 5.704
1.618 5.445
1.000 5.285
0.618 5.186
HIGH 5.026
0.618 4.927
0.500 4.897
0.382 4.866
LOW 4.767
0.618 4.607
1.000 4.508
1.618 4.348
2.618 4.089
4.250 3.666
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 4.897 4.888
PP 4.856 4.850
S1 4.816 4.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.