NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 4.878 4.799 -0.079 -1.6% 5.094
High 5.026 4.833 -0.193 -3.8% 5.193
Low 4.767 4.700 -0.067 -1.4% 4.629
Close 4.775 4.805 0.030 0.6% 4.890
Range 0.259 0.133 -0.126 -48.6% 0.564
ATR 0.200 0.195 -0.005 -2.4% 0.000
Volume 23,100 22,525 -575 -2.5% 199,581
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.178 5.125 4.878
R3 5.045 4.992 4.842
R2 4.912 4.912 4.829
R1 4.859 4.859 4.817 4.886
PP 4.779 4.779 4.779 4.793
S1 4.726 4.726 4.793 4.753
S2 4.646 4.646 4.781
S3 4.513 4.593 4.768
S4 4.380 4.460 4.732
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 6.596 6.307 5.200
R3 6.032 5.743 5.045
R2 5.468 5.468 4.993
R1 5.179 5.179 4.942 5.042
PP 4.904 4.904 4.904 4.835
S1 4.615 4.615 4.838 4.478
S2 4.340 4.340 4.787
S3 3.776 4.051 4.735
S4 3.212 3.487 4.580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.097 4.629 0.468 9.7% 0.267 5.6% 38% False False 33,363
10 5.501 4.629 0.872 18.1% 0.244 5.1% 20% False False 30,556
20 5.634 4.629 1.005 20.9% 0.186 3.9% 18% False False 22,981
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.398
2.618 5.181
1.618 5.048
1.000 4.966
0.618 4.915
HIGH 4.833
0.618 4.782
0.500 4.767
0.382 4.751
LOW 4.700
0.618 4.618
1.000 4.567
1.618 4.485
2.618 4.352
4.250 4.135
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 4.792 4.863
PP 4.779 4.844
S1 4.767 4.824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.