NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 4.778 4.833 0.055 1.2% 4.878
High 4.858 4.920 0.062 1.3% 5.026
Low 4.742 4.811 0.069 1.5% 4.700
Close 4.825 4.839 0.014 0.3% 4.839
Range 0.116 0.109 -0.007 -6.0% 0.326
ATR 0.189 0.184 -0.006 -3.0% 0.000
Volume 27,257 18,228 -9,029 -33.1% 91,110
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.184 5.120 4.899
R3 5.075 5.011 4.869
R2 4.966 4.966 4.859
R1 4.902 4.902 4.849 4.934
PP 4.857 4.857 4.857 4.873
S1 4.793 4.793 4.829 4.825
S2 4.748 4.748 4.819
S3 4.639 4.684 4.809
S4 4.530 4.575 4.779
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.833 5.662 5.018
R3 5.507 5.336 4.929
R2 5.181 5.181 4.899
R1 5.010 5.010 4.869 4.933
PP 4.855 4.855 4.855 4.816
S1 4.684 4.684 4.809 4.607
S2 4.529 4.529 4.779
S3 4.203 4.358 4.749
S4 3.877 4.032 4.660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.026 4.700 0.326 6.7% 0.164 3.4% 43% False False 23,147
10 5.422 4.629 0.793 16.4% 0.241 5.0% 26% False False 31,534
20 5.501 4.629 0.872 18.0% 0.180 3.7% 24% False False 23,567
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 5.383
2.618 5.205
1.618 5.096
1.000 5.029
0.618 4.987
HIGH 4.920
0.618 4.878
0.500 4.866
0.382 4.853
LOW 4.811
0.618 4.744
1.000 4.702
1.618 4.635
2.618 4.526
4.250 4.348
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 4.866 4.829
PP 4.857 4.820
S1 4.848 4.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.