NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 4.833 4.789 -0.044 -0.9% 4.878
High 4.920 4.850 -0.070 -1.4% 5.026
Low 4.811 4.667 -0.144 -3.0% 4.700
Close 4.839 4.685 -0.154 -3.2% 4.839
Range 0.109 0.183 0.074 67.9% 0.326
ATR 0.184 0.184 0.000 0.0% 0.000
Volume 18,228 31,173 12,945 71.0% 91,110
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.283 5.167 4.786
R3 5.100 4.984 4.735
R2 4.917 4.917 4.719
R1 4.801 4.801 4.702 4.768
PP 4.734 4.734 4.734 4.717
S1 4.618 4.618 4.668 4.585
S2 4.551 4.551 4.651
S3 4.368 4.435 4.635
S4 4.185 4.252 4.584
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.833 5.662 5.018
R3 5.507 5.336 4.929
R2 5.181 5.181 4.899
R1 5.010 5.010 4.869 4.933
PP 4.855 4.855 4.855 4.816
S1 4.684 4.684 4.809 4.607
S2 4.529 4.529 4.779
S3 4.203 4.358 4.749
S4 3.877 4.032 4.660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.026 4.667 0.359 7.7% 0.160 3.4% 5% False True 24,456
10 5.193 4.629 0.564 12.0% 0.231 4.9% 10% False False 32,186
20 5.501 4.629 0.872 18.6% 0.184 3.9% 6% False False 24,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.628
2.618 5.329
1.618 5.146
1.000 5.033
0.618 4.963
HIGH 4.850
0.618 4.780
0.500 4.759
0.382 4.737
LOW 4.667
0.618 4.554
1.000 4.484
1.618 4.371
2.618 4.188
4.250 3.889
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 4.759 4.794
PP 4.734 4.757
S1 4.710 4.721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.