NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 4.789 4.690 -0.099 -2.1% 4.878
High 4.850 4.743 -0.107 -2.2% 5.026
Low 4.667 4.637 -0.030 -0.6% 4.700
Close 4.685 4.665 -0.020 -0.4% 4.839
Range 0.183 0.106 -0.077 -42.1% 0.326
ATR 0.184 0.178 -0.006 -3.0% 0.000
Volume 31,173 29,621 -1,552 -5.0% 91,110
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.000 4.938 4.723
R3 4.894 4.832 4.694
R2 4.788 4.788 4.684
R1 4.726 4.726 4.675 4.704
PP 4.682 4.682 4.682 4.671
S1 4.620 4.620 4.655 4.598
S2 4.576 4.576 4.646
S3 4.470 4.514 4.636
S4 4.364 4.408 4.607
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.833 5.662 5.018
R3 5.507 5.336 4.929
R2 5.181 5.181 4.899
R1 5.010 5.010 4.869 4.933
PP 4.855 4.855 4.855 4.816
S1 4.684 4.684 4.809 4.607
S2 4.529 4.529 4.779
S3 4.203 4.358 4.749
S4 3.877 4.032 4.660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.920 4.637 0.283 6.1% 0.129 2.8% 10% False True 25,760
10 5.097 4.629 0.468 10.0% 0.213 4.6% 8% False False 31,423
20 5.501 4.629 0.872 18.7% 0.184 3.9% 4% False False 25,264
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 5.194
2.618 5.021
1.618 4.915
1.000 4.849
0.618 4.809
HIGH 4.743
0.618 4.703
0.500 4.690
0.382 4.677
LOW 4.637
0.618 4.571
1.000 4.531
1.618 4.465
2.618 4.359
4.250 4.187
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 4.690 4.779
PP 4.682 4.741
S1 4.673 4.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.