NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 4.690 4.685 -0.005 -0.1% 4.878
High 4.743 4.738 -0.005 -0.1% 5.026
Low 4.637 4.627 -0.010 -0.2% 4.700
Close 4.665 4.681 0.016 0.3% 4.839
Range 0.106 0.111 0.005 4.7% 0.326
ATR 0.178 0.173 -0.005 -2.7% 0.000
Volume 29,621 22,277 -7,344 -24.8% 91,110
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.015 4.959 4.742
R3 4.904 4.848 4.712
R2 4.793 4.793 4.701
R1 4.737 4.737 4.691 4.710
PP 4.682 4.682 4.682 4.668
S1 4.626 4.626 4.671 4.599
S2 4.571 4.571 4.661
S3 4.460 4.515 4.650
S4 4.349 4.404 4.620
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.833 5.662 5.018
R3 5.507 5.336 4.929
R2 5.181 5.181 4.899
R1 5.010 5.010 4.869 4.933
PP 4.855 4.855 4.855 4.816
S1 4.684 4.684 4.809 4.607
S2 4.529 4.529 4.779
S3 4.203 4.358 4.749
S4 3.877 4.032 4.660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.920 4.627 0.293 6.3% 0.125 2.7% 18% False True 25,711
10 5.097 4.627 0.470 10.0% 0.196 4.2% 11% False True 29,537
20 5.501 4.627 0.874 18.7% 0.182 3.9% 6% False True 25,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.210
2.618 5.029
1.618 4.918
1.000 4.849
0.618 4.807
HIGH 4.738
0.618 4.696
0.500 4.683
0.382 4.669
LOW 4.627
0.618 4.558
1.000 4.516
1.618 4.447
2.618 4.336
4.250 4.155
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 4.683 4.739
PP 4.682 4.719
S1 4.682 4.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.