NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 4.685 4.670 -0.015 -0.3% 4.878
High 4.738 4.685 -0.053 -1.1% 5.026
Low 4.627 4.594 -0.033 -0.7% 4.700
Close 4.681 4.665 -0.016 -0.3% 4.839
Range 0.111 0.091 -0.020 -18.0% 0.326
ATR 0.173 0.167 -0.006 -3.4% 0.000
Volume 22,277 20,610 -1,667 -7.5% 91,110
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.921 4.884 4.715
R3 4.830 4.793 4.690
R2 4.739 4.739 4.682
R1 4.702 4.702 4.673 4.675
PP 4.648 4.648 4.648 4.635
S1 4.611 4.611 4.657 4.584
S2 4.557 4.557 4.648
S3 4.466 4.520 4.640
S4 4.375 4.429 4.615
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.833 5.662 5.018
R3 5.507 5.336 4.929
R2 5.181 5.181 4.899
R1 5.010 5.010 4.869 4.933
PP 4.855 4.855 4.855 4.816
S1 4.684 4.684 4.809 4.607
S2 4.529 4.529 4.779
S3 4.203 4.358 4.749
S4 3.877 4.032 4.660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.920 4.594 0.326 7.0% 0.120 2.6% 22% False True 24,381
10 5.050 4.594 0.456 9.8% 0.158 3.4% 16% False True 24,731
20 5.501 4.594 0.907 19.4% 0.181 3.9% 8% False True 25,901
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 5.072
2.618 4.923
1.618 4.832
1.000 4.776
0.618 4.741
HIGH 4.685
0.618 4.650
0.500 4.640
0.382 4.629
LOW 4.594
0.618 4.538
1.000 4.503
1.618 4.447
2.618 4.356
4.250 4.207
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 4.657 4.669
PP 4.648 4.667
S1 4.640 4.666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.