NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 4.670 4.665 -0.005 -0.1% 4.789
High 4.685 4.712 0.027 0.6% 4.850
Low 4.594 4.616 0.022 0.5% 4.594
Close 4.665 4.664 -0.001 0.0% 4.664
Range 0.091 0.096 0.005 5.5% 0.256
ATR 0.167 0.162 -0.005 -3.0% 0.000
Volume 20,610 18,701 -1,909 -9.3% 122,382
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.952 4.904 4.717
R3 4.856 4.808 4.690
R2 4.760 4.760 4.682
R1 4.712 4.712 4.673 4.688
PP 4.664 4.664 4.664 4.652
S1 4.616 4.616 4.655 4.592
S2 4.568 4.568 4.646
S3 4.472 4.520 4.638
S4 4.376 4.424 4.611
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.471 5.323 4.805
R3 5.215 5.067 4.734
R2 4.959 4.959 4.711
R1 4.811 4.811 4.687 4.757
PP 4.703 4.703 4.703 4.676
S1 4.555 4.555 4.641 4.501
S2 4.447 4.447 4.617
S3 4.191 4.299 4.594
S4 3.935 4.043 4.523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.850 4.594 0.256 5.5% 0.117 2.5% 27% False False 24,476
10 5.026 4.594 0.432 9.3% 0.141 3.0% 16% False False 23,812
20 5.501 4.594 0.907 19.4% 0.180 3.9% 8% False False 26,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.120
2.618 4.963
1.618 4.867
1.000 4.808
0.618 4.771
HIGH 4.712
0.618 4.675
0.500 4.664
0.382 4.653
LOW 4.616
0.618 4.557
1.000 4.520
1.618 4.461
2.618 4.365
4.250 4.208
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 4.664 4.666
PP 4.664 4.665
S1 4.664 4.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.