NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 4.665 4.691 0.026 0.6% 4.789
High 4.712 4.831 0.119 2.5% 4.850
Low 4.616 4.617 0.001 0.0% 4.594
Close 4.664 4.811 0.147 3.2% 4.664
Range 0.096 0.214 0.118 122.9% 0.256
ATR 0.162 0.166 0.004 2.3% 0.000
Volume 18,701 21,376 2,675 14.3% 122,382
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.395 5.317 4.929
R3 5.181 5.103 4.870
R2 4.967 4.967 4.850
R1 4.889 4.889 4.831 4.928
PP 4.753 4.753 4.753 4.773
S1 4.675 4.675 4.791 4.714
S2 4.539 4.539 4.772
S3 4.325 4.461 4.752
S4 4.111 4.247 4.693
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.471 5.323 4.805
R3 5.215 5.067 4.734
R2 4.959 4.959 4.711
R1 4.811 4.811 4.687 4.757
PP 4.703 4.703 4.703 4.676
S1 4.555 4.555 4.641 4.501
S2 4.447 4.447 4.617
S3 4.191 4.299 4.594
S4 3.935 4.043 4.523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.831 4.594 0.237 4.9% 0.124 2.6% 92% True False 22,517
10 5.026 4.594 0.432 9.0% 0.142 2.9% 50% False False 23,486
20 5.501 4.594 0.907 18.9% 0.184 3.8% 24% False False 26,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.741
2.618 5.391
1.618 5.177
1.000 5.045
0.618 4.963
HIGH 4.831
0.618 4.749
0.500 4.724
0.382 4.699
LOW 4.617
0.618 4.485
1.000 4.403
1.618 4.271
2.618 4.057
4.250 3.708
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 4.782 4.778
PP 4.753 4.745
S1 4.724 4.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.