NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 4.691 4.802 0.111 2.4% 4.789
High 4.831 4.909 0.078 1.6% 4.850
Low 4.617 4.798 0.181 3.9% 4.594
Close 4.811 4.887 0.076 1.6% 4.664
Range 0.214 0.111 -0.103 -48.1% 0.256
ATR 0.166 0.162 -0.004 -2.4% 0.000
Volume 21,376 21,344 -32 -0.1% 122,382
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.198 5.153 4.948
R3 5.087 5.042 4.918
R2 4.976 4.976 4.907
R1 4.931 4.931 4.897 4.954
PP 4.865 4.865 4.865 4.876
S1 4.820 4.820 4.877 4.843
S2 4.754 4.754 4.867
S3 4.643 4.709 4.856
S4 4.532 4.598 4.826
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.471 5.323 4.805
R3 5.215 5.067 4.734
R2 4.959 4.959 4.711
R1 4.811 4.811 4.687 4.757
PP 4.703 4.703 4.703 4.676
S1 4.555 4.555 4.641 4.501
S2 4.447 4.447 4.617
S3 4.191 4.299 4.594
S4 3.935 4.043 4.523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.909 4.594 0.315 6.4% 0.125 2.5% 93% True False 20,861
10 4.920 4.594 0.326 6.7% 0.127 2.6% 90% False False 23,311
20 5.501 4.594 0.907 18.6% 0.185 3.8% 32% False False 26,576
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.381
2.618 5.200
1.618 5.089
1.000 5.020
0.618 4.978
HIGH 4.909
0.618 4.867
0.500 4.854
0.382 4.840
LOW 4.798
0.618 4.729
1.000 4.687
1.618 4.618
2.618 4.507
4.250 4.326
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 4.876 4.846
PP 4.865 4.804
S1 4.854 4.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.