NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 4.802 4.870 0.068 1.4% 4.789
High 4.909 4.952 0.043 0.9% 4.850
Low 4.798 4.840 0.042 0.9% 4.594
Close 4.887 4.924 0.037 0.8% 4.664
Range 0.111 0.112 0.001 0.9% 0.256
ATR 0.162 0.158 -0.004 -2.2% 0.000
Volume 21,344 26,995 5,651 26.5% 122,382
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.241 5.195 4.986
R3 5.129 5.083 4.955
R2 5.017 5.017 4.945
R1 4.971 4.971 4.934 4.994
PP 4.905 4.905 4.905 4.917
S1 4.859 4.859 4.914 4.882
S2 4.793 4.793 4.903
S3 4.681 4.747 4.893
S4 4.569 4.635 4.862
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.471 5.323 4.805
R3 5.215 5.067 4.734
R2 4.959 4.959 4.711
R1 4.811 4.811 4.687 4.757
PP 4.703 4.703 4.703 4.676
S1 4.555 4.555 4.641 4.501
S2 4.447 4.447 4.617
S3 4.191 4.299 4.594
S4 3.935 4.043 4.523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.952 4.594 0.358 7.3% 0.125 2.5% 92% True False 21,805
10 4.952 4.594 0.358 7.3% 0.125 2.5% 92% True False 23,758
20 5.501 4.594 0.907 18.4% 0.184 3.7% 36% False False 27,157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.428
2.618 5.245
1.618 5.133
1.000 5.064
0.618 5.021
HIGH 4.952
0.618 4.909
0.500 4.896
0.382 4.883
LOW 4.840
0.618 4.771
1.000 4.728
1.618 4.659
2.618 4.547
4.250 4.364
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 4.915 4.878
PP 4.905 4.831
S1 4.896 4.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.