NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 4.870 4.954 0.084 1.7% 4.789
High 4.952 5.071 0.119 2.4% 4.850
Low 4.840 4.954 0.114 2.4% 4.594
Close 4.924 5.034 0.110 2.2% 4.664
Range 0.112 0.117 0.005 4.5% 0.256
ATR 0.158 0.158 -0.001 -0.5% 0.000
Volume 26,995 23,016 -3,979 -14.7% 122,382
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 5.371 5.319 5.098
R3 5.254 5.202 5.066
R2 5.137 5.137 5.055
R1 5.085 5.085 5.045 5.111
PP 5.020 5.020 5.020 5.033
S1 4.968 4.968 5.023 4.994
S2 4.903 4.903 5.013
S3 4.786 4.851 5.002
S4 4.669 4.734 4.970
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.471 5.323 4.805
R3 5.215 5.067 4.734
R2 4.959 4.959 4.711
R1 4.811 4.811 4.687 4.757
PP 4.703 4.703 4.703 4.676
S1 4.555 4.555 4.641 4.501
S2 4.447 4.447 4.617
S3 4.191 4.299 4.594
S4 3.935 4.043 4.523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.071 4.616 0.455 9.0% 0.130 2.6% 92% True False 22,286
10 5.071 4.594 0.477 9.5% 0.125 2.5% 92% True False 23,334
20 5.501 4.594 0.907 18.0% 0.185 3.7% 49% False False 27,498
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.568
2.618 5.377
1.618 5.260
1.000 5.188
0.618 5.143
HIGH 5.071
0.618 5.026
0.500 5.013
0.382 4.999
LOW 4.954
0.618 4.882
1.000 4.837
1.618 4.765
2.618 4.648
4.250 4.457
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 5.027 5.001
PP 5.020 4.968
S1 5.013 4.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.