NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 4.954 4.996 0.042 0.8% 4.691
High 5.071 5.185 0.114 2.2% 5.185
Low 4.954 4.995 0.041 0.8% 4.617
Close 5.034 5.149 0.115 2.3% 5.149
Range 0.117 0.190 0.073 62.4% 0.568
ATR 0.158 0.160 0.002 1.5% 0.000
Volume 23,016 17,771 -5,245 -22.8% 110,502
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 5.680 5.604 5.254
R3 5.490 5.414 5.201
R2 5.300 5.300 5.184
R1 5.224 5.224 5.166 5.262
PP 5.110 5.110 5.110 5.129
S1 5.034 5.034 5.132 5.072
S2 4.920 4.920 5.114
S3 4.730 4.844 5.097
S4 4.540 4.654 5.045
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 6.688 6.486 5.461
R3 6.120 5.918 5.305
R2 5.552 5.552 5.253
R1 5.350 5.350 5.201 5.451
PP 4.984 4.984 4.984 5.034
S1 4.782 4.782 5.097 4.883
S2 4.416 4.416 5.045
S3 3.848 4.214 4.993
S4 3.280 3.646 4.837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.185 4.617 0.568 11.0% 0.149 2.9% 94% True False 22,100
10 5.185 4.594 0.591 11.5% 0.133 2.6% 94% True False 23,288
20 5.422 4.594 0.828 16.1% 0.187 3.6% 67% False False 27,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.993
2.618 5.682
1.618 5.492
1.000 5.375
0.618 5.302
HIGH 5.185
0.618 5.112
0.500 5.090
0.382 5.068
LOW 4.995
0.618 4.878
1.000 4.805
1.618 4.688
2.618 4.498
4.250 4.188
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 5.129 5.104
PP 5.110 5.058
S1 5.090 5.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.