NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 4.996 5.197 0.201 4.0% 4.691
High 5.185 5.270 0.085 1.6% 5.185
Low 4.995 5.118 0.123 2.5% 4.617
Close 5.149 5.134 -0.015 -0.3% 5.149
Range 0.190 0.152 -0.038 -20.0% 0.568
ATR 0.160 0.159 -0.001 -0.4% 0.000
Volume 17,771 20,321 2,550 14.3% 110,502
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 5.630 5.534 5.218
R3 5.478 5.382 5.176
R2 5.326 5.326 5.162
R1 5.230 5.230 5.148 5.202
PP 5.174 5.174 5.174 5.160
S1 5.078 5.078 5.120 5.050
S2 5.022 5.022 5.106
S3 4.870 4.926 5.092
S4 4.718 4.774 5.050
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 6.688 6.486 5.461
R3 6.120 5.918 5.305
R2 5.552 5.552 5.253
R1 5.350 5.350 5.201 5.451
PP 4.984 4.984 4.984 5.034
S1 4.782 4.782 5.097 4.883
S2 4.416 4.416 5.045
S3 3.848 4.214 4.993
S4 3.280 3.646 4.837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.270 4.798 0.472 9.2% 0.136 2.7% 71% True False 21,889
10 5.270 4.594 0.676 13.2% 0.130 2.5% 80% True False 22,203
20 5.270 4.594 0.676 13.2% 0.180 3.5% 80% True False 27,194
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.916
2.618 5.668
1.618 5.516
1.000 5.422
0.618 5.364
HIGH 5.270
0.618 5.212
0.500 5.194
0.382 5.176
LOW 5.118
0.618 5.024
1.000 4.966
1.618 4.872
2.618 4.720
4.250 4.472
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 5.194 5.127
PP 5.174 5.119
S1 5.154 5.112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.