NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 5.171 5.166 -0.005 -0.1% 4.691
High 5.238 5.216 -0.022 -0.4% 5.185
Low 5.140 5.092 -0.048 -0.9% 4.617
Close 5.158 5.139 -0.019 -0.4% 5.149
Range 0.098 0.124 0.026 26.5% 0.568
ATR 0.156 0.154 -0.002 -1.5% 0.000
Volume 18,463 16,611 -1,852 -10.0% 110,502
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 5.521 5.454 5.207
R3 5.397 5.330 5.173
R2 5.273 5.273 5.162
R1 5.206 5.206 5.150 5.178
PP 5.149 5.149 5.149 5.135
S1 5.082 5.082 5.128 5.054
S2 5.025 5.025 5.116
S3 4.901 4.958 5.105
S4 4.777 4.834 5.071
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 6.688 6.486 5.461
R3 6.120 5.918 5.305
R2 5.552 5.552 5.253
R1 5.350 5.350 5.201 5.451
PP 4.984 4.984 4.984 5.034
S1 4.782 4.782 5.097 4.883
S2 4.416 4.416 5.045
S3 3.848 4.214 4.993
S4 3.280 3.646 4.837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.270 4.995 0.275 5.4% 0.143 2.8% 52% False False 20,140
10 5.270 4.616 0.654 12.7% 0.136 2.7% 80% False False 21,213
20 5.270 4.594 0.676 13.2% 0.147 2.9% 81% False False 22,972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.743
2.618 5.541
1.618 5.417
1.000 5.340
0.618 5.293
HIGH 5.216
0.618 5.169
0.500 5.154
0.382 5.139
LOW 5.092
0.618 5.015
1.000 4.968
1.618 4.891
2.618 4.767
4.250 4.565
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 5.154 5.159
PP 5.149 5.152
S1 5.144 5.146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.