NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 5.166 5.163 -0.003 -0.1% 5.197
High 5.216 5.236 0.020 0.4% 5.270
Low 5.092 5.144 0.052 1.0% 5.080
Close 5.139 5.221 0.082 1.6% 5.221
Range 0.124 0.092 -0.032 -25.8% 0.190
ATR 0.154 0.150 -0.004 -2.6% 0.000
Volume 16,611 23,484 6,873 41.4% 106,413
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 5.476 5.441 5.272
R3 5.384 5.349 5.246
R2 5.292 5.292 5.238
R1 5.257 5.257 5.229 5.275
PP 5.200 5.200 5.200 5.209
S1 5.165 5.165 5.213 5.183
S2 5.108 5.108 5.204
S3 5.016 5.073 5.196
S4 4.924 4.981 5.170
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 5.760 5.681 5.326
R3 5.570 5.491 5.273
R2 5.380 5.380 5.256
R1 5.301 5.301 5.238 5.341
PP 5.190 5.190 5.190 5.210
S1 5.111 5.111 5.204 5.151
S2 5.000 5.000 5.186
S3 4.810 4.921 5.169
S4 4.620 4.731 5.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.270 5.080 0.190 3.6% 0.123 2.4% 74% False False 21,282
10 5.270 4.617 0.653 12.5% 0.136 2.6% 92% False False 21,691
20 5.270 4.594 0.676 12.9% 0.138 2.6% 93% False False 22,751
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 5.627
2.618 5.477
1.618 5.385
1.000 5.328
0.618 5.293
HIGH 5.236
0.618 5.201
0.500 5.190
0.382 5.179
LOW 5.144
0.618 5.087
1.000 5.052
1.618 4.995
2.618 4.903
4.250 4.753
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 5.211 5.202
PP 5.200 5.184
S1 5.190 5.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.